24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$35.65万
流通市值—
24H 涨跌额(-$1.00)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $183.95万 | $4,909.34万 | -4.83% |
| 279 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -0.37% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6118 | $0.6408 | $0.6 | $238.41万 | $4.13亿 | -2.94% |
| 287 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $64.84万 | $2.17亿 | 0.84% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 126 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $231.51万 | $5.33亿 | -2.90% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 592 |
ONT本体
|
$0.04889 | $0.05029 | $0.04812 | $14.58万 | $4,966.14万 | -0.31% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $550.30万 | $3.56亿 | 1.21% |
| 188 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $114.36万 | $1.02亿 | -0.14% |
| 187 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.45万 | $3,293.11万 | 3.72% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $24.02万 | $6,098.08万 | -4.10% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.80% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
MegaETH - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Ondo - BTC行情
恒星币 - 数字货币市值
Nillion - 币种排行
Katana - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
USDC - 币种排行
Nillion - BTC行情
Gram - 比特币
Initia - 比特币
Ondo - 数字货币市值
Artificial - BTC行情
Nillion - BTC行情
LITEB - 以太坊ETH价格
Starknet - 加密货币行情
Optimism - 比特币
Artificial Inu - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - BTC行情
Quant - 数字货币市值
Optimism - 数字货币市值
恒星币 - 数字货币市值
QQQB - BTC行情
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 加密货币行情
QQQB - BTC行情
Celo - 数字货币市值
Celestia - 比特币
Ether.fi - 币种排行
United Stables - BTC行情
Quant - 比特币
BFUSD - 比特币行情