24H 最高$0.00864
24H 最低$0.00829
今日开盘$0.00838
24H 成交量$22.40万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.86亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79740.01 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.44% |
| 3 |
ETH以太坊
|
$2313.9 | $2,344.72 | $2,295.88 | $3.90亿 | $2,840.49亿 | -0.20% |
| 4 |
ZEC大零币
|
$1223.28 | $1,268.34 | $1,191.91 | $1.62亿 | $209.97亿 | 1.62% |
| 5 |
SOLSolana
|
$100.14 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -1.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.35亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,204.45万 | $829.18亿 | 1.00% |
| 9 |
NEARNEAR Protocol
|
$4.437 | $4.67 | $4.39 | $9,100.13万 | $59.23亿 | -1.97% |
| 10 |
BNB币安币
|
$738.09 | $747.47 | $732.45 | $7,615.55万 | $977.83亿 | -0.56% |
| 11 |
ENAEthena
|
$0.2082 | $0.213 | $0.202 | $4,190.14万 | $28.20亿 | 1.22% |
| 12 |
QNTQuant
|
$202.06 | $223.96 | $189.47 | $3,659.08万 | $29.41亿 | 5.71% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.79 | $150.54 | $144.88 | $3,607.35万 | $1.65亿 | -0.53% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,052.10万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.84 | $1,290.00 | $1,223.46 | $2,967.07万 | $9,526.37万 | 2.12% |
| 16 |
WLDWorldcoin
|
$0.4372 | $0.4529 | $0.4325 | $2,882.85万 | $16.57亿 | -1.31% |
| 17 |
SUISui
|
$0.9108 | $0.9312 | $0.9013 | $2,875.44万 | $37.84亿 | -0.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.58 | $94.29 | $81.54 | $2,768.32万 | $8,014.58万 | 8.03% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $84.11 | $79.00 | $2,762.21万 | $1.54亿 | -4.72% |
| 20 |
UNIUniswap
|
$7.058 | $7.21 | $6.86 | $2,703.07万 | $44.66亿 | 2.31% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aptos - 比特币行情
Babylon - 币种排行
Celestia - BTC行情
Pump.fun - 比特币
Curve DAO - 比特币
Internet - 以太坊ETH价格
Lorenzo - 比特币行情
Gitcoin - 币种排行
Ethena - 数字货币市值
Ripple USD - 比特币
Katana - 数字货币市值
达世币 - 币种排行
以太坊 - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
First Digital - 数字货币市值
Hedera - 币种排行
Bittensor - 比特币行情
Pepe - BTC行情
比特币
Plume - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 比特币行情
Nomina - 比特币行情
Sei - 比特币行情
Curve DAO - 数字货币市值
Nillion - 数字货币市值
Injective - 比特币
Babylon - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - BTC行情
NFP - 比特币行情
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - 币种排行
Caldera - BTC行情
Vana - 币种排行
Aster - 比特币