24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.66 | $215.46 | $207.43 | $1,369.62万 | $4,442.76万 | -3.07% |
| 139 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.64万 | $4,874.82万 | -10.29% |
| 182 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.00123 | $183.68万 | $1.01亿 | -22.85% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.557 | $0.6342 | $0.5412 | $540.73万 | $4.13亿 | -10.36% |
| 210 |
COMPCompound
|
$20.74 | $22.00 | $20.35 | $152.71万 | $2.18亿 | -3.94% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 264 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.24 | $145.25 | $132.65 | $101.29万 | $603.73万 | -5.90% |
| 115 |
CRVCurve DAO
|
$0.3008 | $0.3379 | $0.2926 | $419.08万 | $5.32亿 | -10.05% |
| 109 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0281 | $0.02048 | $468.16万 | $487.39万 | -17.14% |
| 603 |
COOKIECookie DAO
|
$0.00792 | $0.0091 | $0.00764 | $19.51万 | $725.93万 | -11.21% |
| 94 |
PENDLEPendle
|
$1.683 | $2.03 | $1.66 | $622.67万 | $3.49亿 | -14.74% |
| 502 |
ONT本体
|
$0.04505 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.86% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $922.34万 | $3.59亿 | -11.37% |
| 208 |
PROMProm
|
$5.184 | $5.68 | $5.00 | $152.75万 | $1.02亿 | -7.10% |
| 260 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $104.06万 | $3,314.29万 | -0.84% |
| 674 |
GSBGSB
|
$920.34 | $941.51 | $920.34 | $7.24万 | — | -0.75% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0423 | $0.048 | $0.041 | $41.64万 | $5,938.86万 | -11.88% |
| 645 |
XVSVenus
|
$2.712 | $2.98 | $2.65 | $13.68万 | $5,006.45万 | -7.38% |
相关站点
共 40 个
币安人生 - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 比特币
Filecoin - 数字货币市值
Bonk - 比特币行情
USD.AI - 比特币
Falcon Finance - 比特币行情
First Digital - 币种排行
EUR - 比特币
Initia - 数字货币市值
First Digital - 比特币
PAX Gold - 数字货币市值
World Liberty - 以太坊ETH价格
Sei - 比特币行情
EUR - 比特币行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 比特币
Katana - 币种排行
Ether.fi - 比特币
PAX Gold - 加密货币行情
应用链 - 比特币
Avalanche - 加密货币行情
狗币 - 币种排行
恒星币 - 币种排行
大零币 - 加密货币行情
THORChain - 比特币行情
Sei - 比特币
StraitsX XUSD - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 比特币
Sui - 以太坊ETH价格