24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.13 | $220.45 | $212.90 | $1,233.93万 | $4,686.84万 | -2.33% |
| 152 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.47 | $157.80万 | $4,909.34万 | -4.92% |
| 283 |
RSRReserve Rights
|
$0.001583 | $0.001682 | $0.001571 | $63.59万 | $1.02亿 | -2.34% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6012 | $225.53万 | $4.13亿 | -5.14% |
| 290 |
COMPCompound
|
$21.19 | $21.87 | $21.08 | $59.64万 | $2.17亿 | -0.98% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.15 | $148.53 | $128.62 | $126.50万 | $642.38万 | 6.47% |
| 131 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3247 | $193.11万 | $5.33亿 | -4.80% |
| 37 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,529.08万 | $544.02万 | -0.36% |
| 675 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00858 | $5.65万 | $725.40万 | -5.26% |
| 128 |
PENDLEPendle
|
$1.913 | $2.04 | $1.91 | $201.74万 | $3.46亿 | -4.40% |
| 599 |
ONT本体
|
$0.04862 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -1.52% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 191 |
ATApro
|
$0.1427 | $0.1453 | $0.1337 | $113.52万 | $3,293.11万 | 6.18% |
| 667 |
GSBGSB
|
$928.67 | $929.49 | $909.61 | $6.33万 | — | 1.80% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.20万 | $6,098.08万 | -5.31% |
| 656 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.09% |
相关站点
共 40 个
Solana - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
Nillion - 加密货币行情
Plume - BTC行情
EUR - 币种排行
牛来 - 以太坊ETH价格
Solana - BTC行情
Worldcoin - 加密货币行情
United Stables - BTC行情
Hyperliquid - 比特币
Raydium - 比特币行情
Plume - 数字货币市值
艾达币 - 币种排行
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
USDC - 币种排行
Polkadot - 币种排行
NFP - 比特币行情
Sei - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Caldera - 比特币行情
Aster - 以太坊ETH价格
United Stables - 币种排行
Caldera - 比特币
Raydium - 比特币
Raydium - 数字货币市值
USD1 - BTC行情
恒星币 - 数字货币市值
Sei - 比特币
Ethena - 比特币
Artificial - 以太坊ETH价格
Plasma - 币种排行
USDC - 数字货币市值
Lorenzo - 数字货币市值