24H 最高$0.1235
24H 最低$0.1049
今日开盘$0.1223
24H 成交量$70.61万
流通市值$8,765.39万
24H 涨跌额(-$0.02)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.58 | $215.46 | $208.56 | $1,319.11万 | $4,442.76万 | -2.22% |
| 140 |
TRBTellor Tributes
|
$15.38 | $17.41 | $15.15 | $276.17万 | $4,874.82万 | -11.35% |
| 297 |
RSRReserve Rights
|
$0.00143 | $0.001642 | $0.001415 | $78.00万 | $1.01亿 | -12.70% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5543 | $0.6342 | $0.5482 | $490.38万 | $4.13亿 | -11.51% |
| 195 |
COMPCompound
|
$20.72 | $22.00 | $20.53 | $149.25万 | $2.18亿 | -4.34% |
| 299 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 250 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.34 | $145.25 | $134.25 | $105.73万 | $603.73万 | -4.96% |
| 113 |
CRVCurve DAO
|
$0.3002 | $0.3379 | $0.2963 | $391.14万 | $5.32亿 | -10.89% |
| 106 |
HAEDALHaedal Protocol
|
$0.02114 | $0.0281 | $0.02082 | $454.34万 | $487.39万 | -24.31% |
| 625 |
COOKIECookie DAO
|
$0.00789 | $0.0091 | $0.00781 | $16.38万 | $725.93万 | -12.43% |
| 94 |
PENDLEPendle
|
$1.702 | $2.03 | $1.68 | $558.91万 | $3.49亿 | -14.60% |
| 516 |
ONT本体
|
$0.04507 | $0.05033 | $0.04461 | $31.85万 | $4,992.83万 | -9.21% |
| 239 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.04116 | $0.04801 | $0.04019 | $864.11万 | $3.59亿 | -12.26% |
| 218 |
PROMProm
|
$5.351 | $5.68 | $5.27 | $123.24万 | $1.02亿 | -4.85% |
| 262 |
ATApro
|
$0.142 | $0.152 | $0.138 | $94.51万 | $3,314.29万 | -1.18% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 278 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0422 | $0.0488 | $0.0417 | $40.12万 | $5,938.86万 | -13.35% |
| 645 |
XVSVenus
|
$2.7 | $2.98 | $2.70 | $12.76万 | $5,006.45万 | -8.72% |
相关站点
共 40 个
应用链 - 比特币
United Stables - 比特币行情
StraitsX XUSD - 币种排行
牛来 - 以太坊ETH价格
Sei - BTC行情
LayerZero - 数字货币市值
USDC - 比特币
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 比特币
PAX Gold - 数字货币市值
Chainlink - 币种排行
Bonk - BTC行情
Hedera - 数字货币市值
Official Trump - 币种排行
Ondo - 加密货币行情
MarsCoin - 数字货币市值
United Stables - 币种排行
First Digital - 比特币
Shiba Inu - 币种排行
Pyth Network - 数字货币市值
Polkadot - BTC行情
RWUSD - BTC行情
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 币种排行
EUR - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Bonk - BTC行情
Gram - 以太坊ETH价格
United Stables - 比特币行情
United Stables - BTC行情
Injective - 比特币
USDC - 比特币行情
Horizen - 以太坊ETH价格
牛来 - 比特币行情