24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.94万 | $4,739.07万 | 1.48% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.65万 | $4,911.19万 | 2.04% |
| 441 |
RSRReserve Rights
|
$0.001613 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 1.64% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $127.71万 | $4.10亿 | 3.30% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.50 | $125.76 | $33.80万 | $543.24万 | 4.79% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
| 22 |
HAEDALHaedal Protocol
|
$0.02912 | $0.03395 | $0.02214 | $2,071.13万 | $416.28万 | 30.70% |
| 664 |
COOKIECookie DAO
|
$0.0091 | $0.00915 | $0.00864 | $5.64万 | $715.58万 | 4.12% |
| 148 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $152.62万 | $3.45亿 | 3.42% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.62万 | $4,877.93万 | 1.36% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 478 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.29万 | $3,036.96万 | 2.94% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.19万 | — | 1.44% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 1.66% |
| 650 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.43万 | $4,948.84万 | 1.51% |
相关站点
共 40 个
Aster - 币种排行
Avalanche - 数字货币市值
Celo - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Renzo - 比特币行情
PancakeSwap - BTC行情
Tree - 比特币
Tutorial - 比特币
Uniswap - 币种排行
Aster - 数字货币市值
Initia - BTC行情
恒星币 - 币种排行
Uniswap - 比特币
EUR - 币种排行
Aster - 比特币
USD1 - 数字货币市值
Tutorial - 数字货币市值
Vana - 以太坊ETH价格
Huma Finance - 加密货币行情
牛来 - 比特币
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
United Stables - 数字货币市值
Injective - BTC行情
Filecoin - 比特币行情
Huma Finance - 比特币行情
Quant - 币种排行
比特币 - 数字货币市值
EUR - 数字货币市值
Internet - BTC行情
Nillion - BTC行情
瑞波币 - 数字货币市值
Midnight - 比特币行情
Solana - 币种排行