24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02043
24H 成交量$37.30万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.78 | $216.22 | $212.38 | $1,292.70万 | $4,442.76万 | -0.84% |
| 120 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $247.31万 | $4,874.82万 | -3.49% |
| 320 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $53.16万 | $1.01亿 | -5.81% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6083 | $0.6408 | $0.6 | $240.59万 | $4.13亿 | -4.39% |
| 184 |
COMPCompound
|
$21.66 | $22.00 | $21.03 | $118.03万 | $2.18亿 | -0.46% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 180 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.54 | $146.19 | $136.83 | $127.22万 | $603.73万 | -3.87% |
| 113 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $271.92万 | $5.32亿 | -5.11% |
| 87 |
HAEDALHaedal Protocol
|
$0.02314 | $0.02845 | $0.02298 | $420.75万 | $487.39万 | -16.37% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.28万 | $725.93万 | -2.65% |
| 103 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $330.70万 | $3.49亿 | -3.96% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.88万 | $4,992.83万 | -1.34% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.0459 | $0.04845 | $0.04493 | $531.25万 | $3.59亿 | -3.65% |
| 199 |
PROMProm
|
$5.538 | $5.70 | $5.48 | $101.05万 | $1.02亿 | -2.21% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.88万 | $3,314.29万 | 0.84% |
| 677 |
GSBGSB
|
$928.2 | $941.51 | $920.35 | $5.20万 | — | 0.28% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.18万 | $5,938.86万 | -5.48% |
| 662 |
XVSVenus
|
$2.923 | $2.98 | $2.84 | $7.54万 | $5,006.45万 | -1.58% |
相关站点
共 40 个
United Stables - 数字货币市值
Hedera - 币种排行
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
应用链 - 以太坊ETH价格
BFUSD - 比特币行情
MarsCoin - BTC行情
POL - 比特币
USDC - BTC行情
Tokamak - BTC行情
Sui - 币种排行
Artificial - 比特币行情
达世币 - 比特币行情
Raydium - BTC行情
达世币 - 比特币行情
莱特币 - 加密货币行情
Celo - 比特币
Ethena - 加密货币行情
恒星币 - 加密货币行情
Aave - BTC行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Initia - 比特币
Hedera - 数字货币市值
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
NFP - 以太坊ETH价格
Celestia - 比特币
Ethena - 比特币
Internet - 加密货币行情
MarsCoin - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - BTC行情
Gram - 比特币
波场 - 币种排行
POL - 比特币行情