24H 最高$159.25
24H 最低$144.66
今日开盘$156.16
24H 成交量$24.50万
流通市值—
24H 涨跌额(-$4.37)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.59 | $210.72 | $201.26 | $2,114.51万 | $4,418.45万 | -2.04% |
| 222 |
TRBTellor Tributes
|
$16.47 | $16.50 | $14.75 | $127.01万 | $4,566.73万 | 3.98% |
| 105 |
RSRReserve Rights
|
$0.001452 | $0.001477 | $0.001211 | $396.59万 | $8,727.21万 | -1.29% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6031 | $0.5412 | $368.65万 | $3.90亿 | 6.01% |
| 271 |
COMPCompound
|
$20.57 | $21.06 | $19.40 | $85.84万 | $2.03亿 | -2.33% |
| 293 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.14 | $135.38 | $129.59 | $52.24万 | $574.93万 | -2.73% |
| 68 |
CRVCurve DAO
|
$0.2892 | $0.3075 | $0.264 | $879.03万 | $4.53亿 | -5.95% |
| 129 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02537 | $0.02048 | $283.92万 | $443.15万 | 14.01% |
| 644 |
COOKIECookie DAO
|
$0.00839 | $0.00839 | $0.00764 | $12.15万 | $663.80万 | 3.45% |
| 72 |
PENDLEPendle
|
$1.846 | $1.85 | $1.62 | $803.33万 | $3.02亿 | 5.55% |
| 434 |
ONT本体
|
$0.04799 | $0.048 | $0.04403 | $43.55万 | $4,691.75万 | 3.92% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.04444 | $0.04556 | $0.03982 | $739.78万 | $3.35亿 | 4.61% |
| 149 |
PROMProm
|
$5.723 | $5.72 | $5.00 | $229.43万 | $1.02亿 | 4.95% |
| 339 |
ATApro
|
$0.1334 | $0.1435 | $0.1306 | $62.46万 | $3,028.58万 | -6.58% |
| 675 |
GSBGSB
|
$894.4 | $925.93 | $881.13 | $7.61万 | — | -3.15% |
| 269 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 369 |
AXLAxelar
|
$0.0454 | $0.0455 | $0.041 | $56.43万 | $5,452.87万 | 4.37% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.65 | $9.37万 | $4,703.86万 | 2.39% |
相关站点
共 40 个
Celestia - 比特币行情
Filecoin - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Lido DAO - 比特币行情
Sophon - 币种排行
瑞波币 - 币种排行
达世币 - 比特币
Worldcoin - 币种排行
USDC - 比特币
比特币 - 比特币行情
Zama - 比特币行情
波场 - 数字货币市值
Starknet - 币种排行
币安币 - 数字货币市值
狗币 - 数字货币市值
Gram - 数字货币市值
Celo - 比特币行情
Hedera - BTC行情
Aptos - 币种排行
Starknet - 比特币行情
Render - 加密货币行情
Sky - 比特币
Filecoin - 比特币
Celestia - 比特币行情
Bittensor - 数字货币市值
Internet - 比特币
Optimism - 数字货币市值
PAX Gold - 比特币
Pendle - 币种排行
United Stables - 比特币行情
Sky - 币种排行
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - BTC行情
Aave - 比特币行情
Uniswap - BTC行情
Pepe - 币种排行
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格