24H 最高$0.01825
24H 最低$0.01744
今日开盘$0.01748
24H 成交量$34.39万
流通市值$1,205.99万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.36万 | $4,911.19万 | 1.34% |
| 412 |
RSRReserve Rights
|
$0.001643 | $0.001643 | $0.001569 | $33.11万 | $1.00亿 | 3.86% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6112 | $141.37万 | $4.10亿 | 2.93% |
| 256 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.84万 | $2.14亿 | 1.17% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.43万 | $5.31亿 | 0.84% |
| 18 |
HAEDALHaedal Protocol
|
$0.03143 | $0.03395 | $0.02325 | $2,591.44万 | $416.28万 | 32.95% |
| 673 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.54% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.25万 | $3.45亿 | 2.88% |
| 572 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.27% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04803 | $0.04814 | $0.04552 | $536.68万 | $3.50亿 | 5.12% |
| 160 |
PROMProm
|
$5.67 | $5.82 | $5.31 | $136.20万 | $1.03亿 | 6.32% |
| 470 |
ATApro
|
$0.1389 | $0.1389 | $0.1311 | $23.47万 | $3,036.96万 | 4.75% |
| 672 |
GSBGSB
|
$912.85 | $915.97 | $900.40 | $4.53万 | — | 0.99% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.14万 | $6,128.72万 | 1.66% |
| 649 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.26% |
相关站点
共 40 个
Plume - 比特币行情
Hedera - 比特币行情
Polkadot - 比特币
Solana - 比特币行情
MegaETH - 比特币
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - BTC行情
Zama - BTC行情
Plasma - 以太坊ETH价格
Aave - 币种排行
Animecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Quant - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - 数字货币市值
Tutorial - 比特币
Tutorial - 加密货币行情
Haedal - 比特币行情
Aave - 加密货币行情
Blur - 加密货币行情
比特现金 - 加密货币行情
Celo - 币种排行
Lorenzo - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 比特币
BFUSD - 比特币
Tether Gold - BTC行情
Uniswap - 加密货币行情
Tutorial - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - BTC行情
NFP - 加密货币行情
Lorenzo - 币种排行
Huma Finance - 比特币