24H 最高$1.18
24H 最低$1.11
今日开盘$1.1158
24H 成交量$3,312.71万
流通市值—
24H 涨跌额($0.05)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$85.75 -12.76%
Circle Internet Group (bStocksCRCLB
$76.21 -3.93%
SpaceX (bStocks Tokenized StocSPCXB
$140.06 -2.46%
Strategy (bStocks Tokenized StMSTRB
$135.05 -3.80%
BittensorTAO
$234.7 -5.06%
Arbitrum
$0.1651 +1.10%
AvalancheAVAX
$8.492 -1.61%
Intel (bStocks Tokenized StockINTCB
$70.47 -23.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $207.24 | $1,844.23万 | $4,442.76万 | -2.16% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.08万 | $2.18亿 | -5.13% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $97.27万 | $603.73万 | -4.87% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 127 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.96万 | $487.39万 | -11.76% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.70万 | $725.93万 | -4.43% |
| 85 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $794.56万 | $3.49亿 | -9.58% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
相关站点
共 40 个
LayerZero - 数字货币市值
Bittensor - 比特币行情
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 币种排行
Lido DAO - BTC行情
Ondo - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 比特币
Zama - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 数字货币市值
United Stables - 加密货币行情
World Liberty - 数字货币市值
Ondo - 数字货币市值
Virtuals - 加密货币行情
Plasma - 比特币行情
Lido DAO - 以太坊ETH价格
比特币 - 数字货币市值
USDC - BTC行情
Hedera - 比特币行情
Ether.fi - 币种排行
BFUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
币安币 - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
THORChain - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币
Tether Gold - 币种排行
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 比特币
Celestia - 数字货币市值
Render - 币种排行
Particle - 币种排行