24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2467
24H 成交量$28.10万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,173.56万 | $4,442.76万 | -2.54% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.6342 | $0.5412 | $565.59万 | $4.13亿 | -3.87% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -5.31% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $94.39万 | $603.73万 | -5.25% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 133 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02576 | $0.02048 | $354.64万 | $487.39万 | -5.14% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $800.56万 | $3.49亿 | -10.73% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,080.23万 | $3.59亿 | -2.10% |
| 197 |
PROMProm
|
$5.606 | $5.68 | $5.00 | $192.16万 | $1.02亿 | 0.13% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 比特币
LayerZero - 比特币
POL - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 比特币
Sky - 比特币行情
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 数字货币市值
Injective - 数字货币市值
BFUSD - 比特币
USD.AI - 加密货币行情
Hyperliquid - 比特币
Arbitrum - 币种排行
United Stables - 比特币行情
Bittensor - 币种排行
Ether.fi - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - 加密货币行情
波场 - 比特币行情
QQQB - 比特币
Injective - 数字货币市值
应用链 - BTC行情
比特现金 - 以太坊ETH价格
应用链 - BTC行情
LayerZero - 币种排行
Ether.fi - 比特币
Sky - 加密货币行情
USDC - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Optimism - BTC行情
Virtuals - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Bittensor - BTC行情