24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00459
24H 成交量$126.66万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.03 | $215.46 | $207.24 | $1,650.16万 | $4,442.76万 | -2.05% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5864 | $0.6342 | $0.5412 | $561.22万 | $4.13亿 | -2.45% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $97.02万 | $603.73万 | -5.24% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02684 | $0.02048 | $374.45万 | $487.39万 | -12.87% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 85 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $787.40万 | $3.49亿 | -9.16% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $109.76万 | $3,314.29万 | -4.65% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
RWUSD - BTC行情
以太坊 - 数字货币市值
Initia - 数字货币市值
Artificial - BTC行情
Pepe - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币
USDC - 比特币行情
MarsCoin - 比特币
Ethena USDe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 比特币
Avalanche - 加密货币行情
Raydium - BTC行情
Pyth Network - 以太坊ETH价格
Render - BTC行情
Caldera - 以太坊ETH价格
Pendle - 比特币
StraitsX XUSD - 币种排行
First Digital - 币种排行
Plasma - 以太坊ETH价格
Caldera - 比特币
Hedera - 数字货币市值
Pendle - 加密货币行情
Particle - 比特币
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 以太坊ETH价格
币安币 - 加密货币行情
PancakeSwap - 比特币行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Injective - 比特币
Virtuals - 比特币
比特现金 - 比特币行情
Zama - 比特币