24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.13 | $220.45 | $215.91 | $796.39万 | $4,739.07万 | 0.78% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.64% |
| 388 |
RSRReserve Rights
|
$0.00162 | $0.001647 | $0.00158 | $35.86万 | $1.00亿 | 2.53% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6382 | $0.6149 | $146.76万 | $4.10亿 | 0.28% |
| 262 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $66.39万 | $2.14亿 | -0.05% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.74 | $132.81 | $129.54 | $35.09万 | $543.24万 | 0.48% |
| 129 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.81% |
| 19 |
HAEDALHaedal Protocol
|
$0.03109 | $0.03395 | $0.02547 | $2,583.93万 | $416.28万 | 20.27% |
| 673 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 1.14% |
| 155 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $143.19万 | $3.45亿 | 0.51% |
| 581 |
ONT本体
|
$0.04872 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.14% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04579 | $0.04814 | $0.04554 | $569.98万 | $3.50亿 | -0.95% |
| 196 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $101.10万 | $1.03亿 | -0.62% |
| 446 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.22万 | $3,036.96万 | 6.47% |
| 668 |
GSBGSB
|
$914.86 | $921.48 | $909.01 | $5.07万 | — | 0.64% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 507 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0479 | $19.20万 | $6,128.72万 | -1.84% |
| 654 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.28% |
相关站点
共 40 个
艾达币 - 比特币
Artificial Inu - BTC行情
PAX Gold - 比特币
艾达币 - BTC行情
比特现金 - 币种排行
瑞波币 - 币种排行
Blur - 币种排行
USD1 - 币种排行
First Digital - 加密货币行情
Aave - 比特币
Artificial - 币种排行
Tokamak - 比特币行情
Midnight - 币种排行
波场 - 比特币
Worldcoin - 比特币
Caldera - 加密货币行情
Artificial - 比特币行情
Injective - 加密货币行情
Vana - 以太坊ETH价格
Aerodrome - 比特币
Avalanche - 数字货币市值
Starknet - 数字货币市值
瑞波币 - BTC行情
Artificial - 比特币
Aster - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 数字货币市值
狗币 - 币种排行
莱特币 - 数字货币市值
Celo - 比特币
大零币 - 加密货币行情
Zama - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
Aster - 加密货币行情
Blur - 币种排行
Starknet - 比特币
LayerZero - BTC行情
Aster - 比特币行情