24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1181
24H 成交量$41.69万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $215.46 | $207.41 | $1,369.42万 | $4,442.76万 | -2.70% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.56 | $0.6342 | $0.5412 | $546.84万 | $4.13亿 | -9.53% |
| 210 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $153.18万 | $2.18亿 | -4.17% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $930.21万 | $3.59亿 | -10.89% |
| 207 |
PROMProm
|
$5.19 | $5.68 | $5.00 | $154.08万 | $1.02亿 | -6.96% |
| 260 |
ATApro
|
$0.1406 | $0.152 | $0.138 | $106.29万 | $3,314.29万 | -1.54% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $40.21万 | $5,938.86万 | -11.93% |
| 645 |
XVSVenus
|
$2.703 | $2.98 | $2.65 | $13.79万 | $5,006.45万 | -7.34% |
相关站点
共 40 个
Polkadot - BTC行情
Injective - 比特币行情
Virtuals - 比特币
Nillion - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 比特币
比特现金 - 比特币
恒星币 - 币种排行
币安币 - 比特币行情
Aptos - 币种排行
Hedera - 数字货币市值
Bittensor - 比特币行情
World Liberty - 比特币
Nillion - BTC行情
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
大零币 - 币种排行
Artificial - 数字货币市值
比特币 - 数字货币市值
Filecoin - 比特币行情
Uniswap - 加密货币行情
Celestia - 币种排行
Filecoin - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 比特币
Particle - 加密货币行情
Filecoin - 比特币
Chainlink - 比特币
达世币 - 比特币行情
Solana - 比特币行情
以太坊 - 数字货币市值
Plasma - 加密货币行情
Horizen - 币种排行
Starknet - 以太坊ETH价格
Caldera - BTC行情
THORChain - 比特币行情
艾达币 - 加密货币行情
Plasma - BTC行情