South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.38
7.56%
≈ ￥75.108
($0.80)
更新于 2026-10-27 17:30:02
24H 最高$11.85
24H 最低$10.36
今日开盘$10.58
24H 成交量$490.56万
流通市值$1,898.63万
24H 涨跌额($0.80)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.62亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79720.59 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.00% |
| 3 |
ETH以太坊
|
$2311.84 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -0.95% |
| 4 |
SOLSolana
|
$99.81 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.65% |
| 5 |
ZEC大零币
|
$1238.94 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.77% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2997 | $1.31 | $1.28 | $8,818.55万 | $829.18亿 | 0.68% |
| 9 |
NEARNEAR Protocol
|
$4.451 | $4.67 | $4.39 | $8,662.64万 | $59.23亿 | -2.24% |
| 10 |
BNB币安币
|
$736.31 | $747.47 | $734.78 | $7,687.84万 | $977.83亿 | -0.46% |
| 11 |
ENAEthena
|
$0.2024 | $0.213 | $0.2015 | $3,905.19万 | $28.20亿 | -2.51% |
| 12 |
QNTQuant
|
$204.97 | $223.96 | $196.53 | $3,824.70万 | $29.41亿 | -1.08% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.35 | $150.54 | $144.88 | $3,323.35万 | $1.65亿 | -0.66% |
| 14 |
SUISui
|
$0.9094 | $0.9312 | $0.9042 | $2,888.73万 | $37.84亿 | -1.11% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.27 | $83.83 | $79.00 | $2,813.36万 | $1.54亿 | -5.28% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,729.03万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.97 | $1,290.00 | $1,231.56 | $2,671.96万 | $9,526.37万 | 1.16% |
| 18 |
WLDWorldcoin
|
$0.4344 | $0.4529 | $0.4325 | $2,567.13万 | $16.57亿 | -2.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.95 | $94.29 | $83.10 | $2,551.29万 | $8,014.58万 | 8.28% |
| 20 |
UNIUniswap
|
$7.003 | $7.21 | $6.93 | $2,504.37万 | $44.66亿 | -0.91% |
相关站点
共 40 个
Gram - 比特币行情
Optimism - 币种排行
Synapse - 数字货币市值
莱特币 - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Quant - 币种排行
Uniswap - BTC行情
PAX Gold - 加密货币行情
Aerodrome - 比特币行情
Celo - 比特币行情
Internet - 比特币行情
Aerodrome - 加密货币行情
First Digital - 比特币
Aerodrome - 加密货币行情
Nillion - BTC行情
Pyth Network - 数字货币市值
以太坊 - 比特币行情
USD1 - 比特币
QQQB - 比特币行情
Chainlink - 币种排行
Injective - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Tree - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - BTC行情
EUR - BTC行情
Bubblemaps - 币种排行
United Stables - BTC行情
Quant - 比特币
艾达币 - BTC行情
Avalanche - 比特币
NEAR Protocol - BTC行情
Plasma - BTC行情
Plasma - BTC行情
Zama - 比特币
First Digital - 币种排行