24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.83 | $215.46 | $207.24 | $1,355.16万 | $4,442.76万 | -2.35% |
| 153 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $259.94万 | $4,874.82万 | -4.35% |
| 158 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $250.65万 | $1.01亿 | -17.16% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.6342 | $0.5412 | $552.64万 | $4.13亿 | -3.63% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $178.14万 | $2.18亿 | -4.93% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $98.66万 | $603.73万 | -5.06% |
| 89 |
CRVCurve DAO
|
$0.274 | $0.3379 | $0.264 | $723.56万 | $5.32亿 | -16.16% |
| 118 |
HAEDALHaedal Protocol
|
$0.02284 | $0.02753 | $0.02048 | $398.02万 | $487.39万 | -12.32% |
| 603 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.63% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $774.42万 | $3.49亿 | -9.16% |
| 490 |
ONT本体
|
$0.04543 | $0.05033 | $0.04403 | $39.35万 | $4,992.83万 | -6.23% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04453 | $0.04801 | $0.03982 | $1,009.64万 | $3.59亿 | -3.89% |
| 212 |
PROMProm
|
$5.636 | $5.65 | $5.00 | $169.64万 | $1.02亿 | 0.61% |
| 263 |
ATApro
|
$0.1358 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -3.89% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 301 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.90万 | $5,938.86万 | -6.51% |
| 648 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -3.97% |
相关站点
共 40 个
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 加密货币行情
Artificial - 比特币
Polkadot - 比特币
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
World Liberty - BTC行情
Pump.fun - BTC行情
PancakeSwap - 比特币
Plasma - BTC行情
Shiba Inu - 币种排行
BEAMX - 比特币行情
Avalanche - 加密货币行情
Zama - 数字货币市值
应用链 - 比特币行情
Official Trump - 币种排行
Raydium - 币种排行
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
Internet - BTC行情
Uniswap - 加密货币行情
USD.AI - 以太坊ETH价格
BFUSD - 数字货币市值
Pendle - 加密货币行情
Pyth Network - 比特币
First Digital - 比特币行情
Filecoin - 比特币行情
Injective - 比特币行情
Plasma - 币种排行