24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$44.91万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.84 | $215.46 | $207.24 | $1,333.67万 | $4,442.76万 | -1.99% |
| 145 |
TRBTellor Tributes
|
$15.5 | $17.41 | $14.75 | $270.06万 | $4,874.82万 | -5.37% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.83万 | $1.01亿 | -20.50% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5685 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -5.46% |
| 193 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $180.96万 | $2.18亿 | -4.88% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $145.25 | $132.65 | $99.66万 | $603.73万 | -4.11% |
| 95 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $594.65万 | $5.32亿 | -14.75% |
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $733.39万 | $3.49亿 | -10.95% |
| 493 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $38.05万 | $4,992.83万 | -6.77% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04183 | $0.04801 | $0.03982 | $950.14万 | $3.59亿 | -7.07% |
| 214 |
PROMProm
|
$5.497 | $5.68 | $5.00 | $160.31万 | $1.02亿 | -1.43% |
| 261 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.80万 | $3,314.29万 | -2.18% |
| 676 |
GSBGSB
|
$918.34 | $941.51 | $917.20 | $7.31万 | — | -1.05% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0411 | $0.048 | $0.041 | $49.95万 | $5,938.86万 | -11.23% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.81万 | $5,006.45万 | -5.17% |
相关站点
共 40 个
Aster - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 比特币
Solana - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
World Liberty - 加密货币行情
Sui - 币种排行
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - BTC行情
大零币 - 以太坊ETH价格
World Liberty - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - BTC行情
THORChain - BTC行情
Gitcoin - 加密货币行情
Nillion - 比特币
First Digital - BTC行情
Aave - 加密货币行情
Celestia - 币种排行
Celestia - BTC行情
Tokamak - 加密货币行情
Polkadot - 币种排行
Solana - 比特币
Pepe - BTC行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Raydium - 加密货币行情
Starknet - 比特币行情
USD.AI - 数字货币市值
RWUSD - 比特币行情
Hedera - 币种排行
Aster - 加密货币行情
USD.AI - 比特币行情