24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.1 | $216.88 | $212.38 | $1,371.67万 | $4,442.76万 | -1.43% |
| 121 |
TRBTellor Tributes
|
$16.94 | $17.58 | $16.17 | $250.01万 | $4,874.82万 | -2.87% |
| 315 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $54.64万 | $1.01亿 | -4.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6107 | $0.6408 | $0.6 | $243.82万 | $4.13亿 | -2.43% |
| 195 |
COMPCompound
|
$21.91 | $21.98 | $21.03 | $103.16万 | $2.18亿 | 2.29% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $148.54万 | $603.73万 | -5.52% |
| 115 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $273.82万 | $5.32亿 | -3.83% |
| 88 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02845 | $0.02313 | $432.71万 | $487.39万 | -14.67% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.11% |
| 103 |
PENDLEPendle
|
$1.947 | $2.04 | $1.89 | $336.21万 | $3.49亿 | -2.11% |
| 581 |
ONT本体
|
$0.04937 | $0.05033 | $0.04805 | $16.73万 | $4,992.83万 | 0.00% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $549.50万 | $3.59亿 | -1.16% |
| 204 |
PROMProm
|
$5.542 | $5.70 | $5.48 | $95.04万 | $1.02亿 | -1.39% |
| 282 |
ATApro
|
$0.1465 | $0.152 | $0.1402 | $65.98万 | $3,314.29万 | 3.83% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.29万 | — | 0.10% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.09万 | $5,938.86万 | -3.91% |
| 663 |
XVSVenus
|
$2.924 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.61% |
相关站点
共 40 个
USDC - 比特币
Particle - BTC行情
Shiba Inu - BTC行情
Polkadot - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 比特币
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
POL - 比特币
Raydium - BTC行情
Celestia - 比特币
Ondo - 币种排行
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Solana - 加密货币行情
JasmyCoin - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Injective - 数字货币市值
Quant - 比特币
艾达币 - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Ondo - 币种排行
Raydium - 比特币行情
Shiba Inu - 比特币
应用链 - BTC行情
Official Trump - 数字货币市值
Injective - 币种排行
Uniswap - 币种排行
比特币 - 以太坊ETH价格
Plasma - 比特币行情
BFUSD - 数字货币市值
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Raydium - 加密货币行情
Hedera - 比特币行情