24H 最高$1.12
24H 最低$0.987
今日开盘$1.113
24H 成交量$100.25万
流通市值$1,394.04万
24H 涨跌额(-$0.08)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.32 | $215.46 | $210.28 | $1,285.88万 | $4,442.76万 | -1.61% |
| 140 |
TRBTellor Tributes
|
$16.14 | $17.44 | $15.67 | $254.29万 | $4,874.82万 | -7.35% |
| 307 |
RSRReserve Rights
|
$0.001501 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -8.70% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.6342 | $0.5583 | $427.69万 | $4.13亿 | -8.33% |
| 191 |
COMPCompound
|
$20.97 | $22.00 | $20.63 | $144.55万 | $2.18亿 | -3.10% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.03 | $145.25 | $134.68 | $107.46万 | $603.73万 | -3.61% |
| 112 |
CRVCurve DAO
|
$0.311 | $0.3394 | $0.3012 | $369.39万 | $5.32亿 | -8.18% |
| 99 |
HAEDALHaedal Protocol
|
$0.02131 | $0.02815 | $0.02106 | $459.26万 | $487.39万 | -23.46% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.11万 | $725.93万 | -8.00% |
| 94 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $499.17万 | $3.49亿 | -10.63% |
| 543 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $25.33万 | $4,992.83万 | -5.48% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
STRKStarknet
|
$0.04234 | $0.04801 | $0.04123 | $786.19万 | $3.59亿 | -10.45% |
| 222 |
PROMProm
|
$5.529 | $5.68 | $5.40 | $110.65万 | $1.02亿 | -2.06% |
| 271 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $86.81万 | $3,314.29万 | -1.25% |
| 674 |
GSBGSB
|
$921.97 | $941.51 | $921.63 | $6.68万 | — | -0.21% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.64万 | $5,938.86万 | -9.63% |
| 646 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $11.65万 | $5,006.45万 | -5.39% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 比特币
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Lido DAO - 币种排行
恒星币 - BTC行情
BFUSD - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
大零币 - 加密货币行情
比特现金 - BTC行情
Initia - 加密货币行情
Ondo - BTC行情
Tether Gold - 币种排行
Hedera - BTC行情
USDC - 比特币
艾达币 - 比特币
Sei - 币种排行
Ether.fi - 数字货币市值
Horizen - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
Avalanche - BTC行情
艾达币 - 数字货币市值
Shiba Inu - 比特币行情
Katana - BTC行情
Horizen - 比特币行情
Ether.fi - BTC行情
币安币 - 数字货币市值
Raydium - 加密货币行情
Bittensor - 比特币
Raydium - BTC行情
Gram - 比特币行情
RWUSD - 加密货币行情
RWUSD - BTC行情
Avalanche - BTC行情
World Liberty - 币种排行