24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.89 | $216.22 | $212.38 | $1,350.65万 | $4,442.76万 | -1.40% |
| 121 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $248.94万 | $4,874.82万 | -3.77% |
| 315 |
RSRReserve Rights
|
$0.001567 | $0.001682 | $0.001561 | $54.50万 | $1.01亿 | -4.68% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6073 | $0.6408 | $0.6 | $241.92万 | $4.13亿 | -3.02% |
| 194 |
COMPCompound
|
$21.82 | $22.00 | $21.03 | $104.74万 | $2.18亿 | 1.30% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.09 | $147.08 | $136.83 | $134.23万 | $603.73万 | -5.15% |
| 115 |
CRVCurve DAO
|
$0.323 | $0.3456 | $0.3208 | $273.07万 | $5.32亿 | -4.15% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 587 |
ONT本体
|
$0.04916 | $0.05033 | $0.04805 | $15.94万 | $4,992.83万 | -0.53% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $544.75万 | $3.59亿 | -1.83% |
| 200 |
PROMProm
|
$5.52 | $5.70 | $5.48 | $97.63万 | $1.02亿 | -1.80% |
| 270 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.56万 | $3,314.29万 | 1.69% |
| 677 |
GSBGSB
|
$927.16 | $941.51 | $920.35 | $5.22万 | — | 0.47% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.15万 | $5,938.86万 | -4.31% |
| 664 |
XVSVenus
|
$2.92 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -0.95% |
相关站点
共 40 个
狗币 - 币种排行
Ethena - BTC行情
Haedal - 比特币行情
Hedera - 币种排行
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
Raydium - 比特币行情
Pepe - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 币种排行
Aave - 加密货币行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Zama - 比特币
LayerZero - 以太坊ETH价格
LITEB - 币种排行
Blur - BTC行情
Chainlink - 比特币
Aptos - 数字货币市值
Zama - 币种排行
牛来 - 加密货币行情
LITEB - 币种排行
POL - 数字货币市值
Initia - 比特币
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
Sei - 币种排行
LayerZero - 比特币行情
Pyth Network - 比特币行情
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
Solana - 比特币
Bittensor - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Aster - 比特币