24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $208.56 | $1,298.47万 | $4,442.76万 | -2.47% |
| 140 |
TRBTellor Tributes
|
$16.09 | $17.41 | $15.67 | $256.15万 | $4,874.82万 | -7.53% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001644 | $0.001468 | $70.23万 | $1.01亿 | -9.28% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.6342 | $0.5583 | $439.87万 | $4.13亿 | -8.69% |
| 193 |
COMPCompound
|
$21 | $22.00 | $20.63 | $145.36万 | $2.18亿 | -2.96% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.40万 | $5.32亿 | -8.79% |
| 99 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02106 | $458.93万 | $487.39万 | -24.02% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $505.02万 | $3.49亿 | -11.09% |
| 541 |
ONT本体
|
$0.04652 | $0.05033 | $0.04588 | $25.77万 | $4,992.83万 | -6.06% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
STRKStarknet
|
$0.04219 | $0.04801 | $0.04123 | $798.52万 | $3.59亿 | -10.02% |
| 221 |
PROMProm
|
$5.513 | $5.68 | $5.40 | $110.81万 | $1.02亿 | -2.15% |
| 265 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $89.24万 | $3,314.29万 | -1.05% |
| 675 |
GSBGSB
|
$921.33 | $941.51 | $921.33 | $6.63万 | — | -0.30% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.71万 | $5,938.86万 | -10.06% |
| 646 |
XVSVenus
|
$2.784 | $2.98 | $2.73 | $11.77万 | $5,006.45万 | -5.37% |
相关站点
共 40 个
大零币 - 币种排行
Plasma - 比特币
BFUSD - 比特币行情
Nillion - BTC行情
USDC - BTC行情
Internet - 比特币
波场 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pendle - 比特币行情
Ether.fi - 币种排行
United Stables - 比特币行情
Shiba Inu - BTC行情
Horizen - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 比特币
EUR - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
EUR - 比特币
Quant - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Starknet - 比特币
Uniswap - 比特币
LayerZero - 以太坊ETH价格
Haedal - 比特币
Haedal - 币种排行
Aave - 比特币行情
Celo - 比特币
Gram - 比特币
瑞波币 - 比特币
Avalanche - BTC行情