24H 最高$0.02168
24H 最低$0.0202
今日开盘$0.02021
24H 成交量$74.39万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $220.05 | $215.91 | $774.54万 | $4,739.07万 | 1.60% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.10 | $64.36万 | $4,911.19万 | 1.87% |
| 412 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.78万 | $1.00亿 | 3.74% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6334 | $0.6382 | $0.6104 | $139.65万 | $4.10亿 | 3.72% |
| 255 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $70.94万 | $2.14亿 | 1.27% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.68 | $126.79 | $38.09万 | $543.24万 | 4.47% |
| 134 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $178.64万 | $5.31亿 | 1.83% |
| 19 |
HAEDALHaedal Protocol
|
$0.03354 | $0.03395 | $0.02325 | $2,548.25万 | $416.28万 | 41.34% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.57万 | $715.58万 | 4.84% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.93 | $148.05万 | $3.45亿 | 3.73% |
| 570 |
ONT本体
|
$0.0494 | $0.0495 | $0.04797 | $13.97万 | $4,877.93万 | 2.98% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.04736 | $0.04766 | $0.04547 | $520.42万 | $3.50亿 | 3.38% |
| 158 |
PROMProm
|
$5.66 | $5.82 | $5.31 | $138.45万 | $1.03亿 | 5.01% |
| 476 |
ATApro
|
$0.1383 | $0.1385 | $0.1311 | $22.67万 | $3,036.96万 | 4.06% |
| 673 |
GSBGSB
|
$911.61 | $915.97 | $900.40 | $4.43万 | — | 1.17% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 460 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0478 | $25.55万 | $6,128.72万 | 1.66% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 2.06% |
相关站点
共 40 个
Solana - 数字货币市值
Celestia - 数字货币市值
Huma Finance - 比特币行情
Midnight - 数字货币市值
Zama - 币种排行
Gram - 比特币行情
狗币 - 比特币
莱特币 - 比特币
币安币 - 比特币行情
USD.AI - BTC行情
Chainlink - 比特币
Initia - 比特币行情
币安币 - 币种排行
达世币 - 比特币
Aave - BTC行情
Bubblemaps - BTC行情
United Stables - BTC行情
Hedera - BTC行情
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Haedal - 币种排行
USD1 - 比特币
Hedera - 币种排行
Haedal - 比特币
Vana - BTC行情
Brevis - 数字货币市值
Lorenzo - 比特币行情
以太坊 - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 币种排行
Aster - BTC行情
Ripple USD - 币种排行
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 币种排行
PancakeSwap - 加密货币行情
Gram - 比特币行情
Injective - 数字货币市值
Celo - 数字货币市值