24H 最高$21.20
24H 最低$17.11
今日开盘$20.39
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$1.76)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 149 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $261.44万 | $4,874.82万 | -1.66% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $236.18万 | $1.01亿 | -18.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.6342 | $0.5412 | $536.75万 | $4.13亿 | -5.13% |
| 202 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $179.10万 | $2.18亿 | -6.07% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 92 |
CRVCurve DAO
|
$0.2684 | $0.3379 | $0.264 | $643.58万 | $5.32亿 | -17.54% |
| 118 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02753 | $0.02048 | $409.77万 | $487.39万 | -10.93% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 84 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $763.03万 | $3.49亿 | -9.78% |
| 493 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.99% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04297 | $0.04801 | $0.03982 | $988.97万 | $3.59亿 | -6.97% |
| 213 |
PROMProm
|
$5.527 | $5.65 | $5.00 | $162.65万 | $1.02亿 | -1.71% |
| 256 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $112.19万 | $3,314.29万 | -3.74% |
| 676 |
GSBGSB
|
$919.74 | $941.51 | $917.20 | $7.35万 | — | -0.93% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0427 | $0.048 | $0.041 | $52.66万 | $5,938.86万 | -7.97% |
| 646 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -4.92% |
相关站点
共 40 个
Render - 数字货币市值
Pepe - 币种排行
RWUSD - 比特币
Bubblemaps - 比特币
艾达币 - 比特币
Lido DAO - 比特币行情
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Celo - BTC行情
应用链 - 数字货币市值
莱特币 - 数字货币市值
Sei - 比特币
Zama - 数字货币市值
USD.AI - 加密货币行情
Particle - 比特币
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 比特币
Chainlink - BTC行情
Bittensor - 比特币
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
World Liberty - 币种排行
Starknet - 数字货币市值
USD1 - BTC行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
POL - 以太坊ETH价格
Shiba Inu - BTC行情
Zama - 加密货币行情
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 加密货币行情
Caldera - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Celestia - 比特币行情