Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.65

12.38% ≈ ￥321.09 ($5.36)

更新于 2026-10-30 15:50:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.29

24H 成交量$418.97万

流通市值$394.66万

24H 涨跌额($5.36)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.66	$215.46	$207.24	$1,767.80万	$4,442.76万	-2.19%
165	TRBTellor Tributes	$15.93	$17.41	$14.75	$234.02万	$4,874.82万	-4.15%
155	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$266.74万	$1.01亿	-14.65%
100	VIRTUALVirtuals Protocol	$0.5796	$0.6342	$0.5412	$564.76万	$4.13亿	-3.71%
203	COMPCompound	$20.14	$22.00	$19.40	$180.06万	$2.18亿	-5.22%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%
86	CRVCurve DAO	$0.2808	$0.3379	$0.264	$790.73万	$5.32亿	-14.02%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
489	ONT本体	$0.04571	$0.05033	$0.04403	$40.58万	$4,992.83万	-5.23%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,044.97万	$3.59亿	-1.39%
199	PROMProm	$5.576	$5.68	$5.00	$187.79万	$1.02亿	-0.50%
262	ATApro	$0.1358	$0.152	$0.1341	$110.72万	$3,314.29万	-4.64%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.69万	$5,938.86万	-5.07%
646	XVSVenus	$2.755	$2.98	$2.65	$13.37万	$5,006.45万	-3.47%