24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.56 | $215.46 | $208.56 | $1,296.33万 | $4,442.76万 | -2.26% |
| 139 |
TRBTellor Tributes
|
$15.93 | $17.41 | $15.67 | $258.91万 | $4,874.82万 | -8.40% |
| 309 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $70.93万 | $1.01亿 | -10.31% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5715 | $0.6342 | $0.5583 | $444.80万 | $4.13亿 | -9.06% |
| 194 |
COMPCompound
|
$21.1 | $22.00 | $20.63 | $145.47万 | $2.18亿 | -2.50% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.98 | $145.25 | $134.48 | $104.28万 | $603.73万 | -5.22% |
| 114 |
CRVCurve DAO
|
$0.3084 | $0.3388 | $0.3012 | $372.87万 | $5.32亿 | -8.76% |
| 100 |
HAEDALHaedal Protocol
|
$0.02141 | $0.02815 | $0.02097 | $459.36万 | $487.39万 | -22.60% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.33万 | $725.93万 | -9.11% |
| 93 |
PENDLEPendle
|
$1.765 | $2.03 | $1.75 | $512.04万 | $3.49亿 | -11.53% |
| 538 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.61万 | $4,992.83万 | -6.24% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
STRKStarknet
|
$0.04233 | $0.04801 | $0.04123 | $811.87万 | $3.59亿 | -9.73% |
| 223 |
PROMProm
|
$5.543 | $5.68 | $5.40 | $111.42万 | $1.02亿 | -1.49% |
| 262 |
ATApro
|
$0.1426 | $0.152 | $0.138 | $91.76万 | $3,314.29万 | -0.42% |
| 673 |
GSBGSB
|
$922.57 | $941.51 | $921.32 | $7.53万 | — | -0.19% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $37.93万 | $5,938.86万 | -10.66% |
| 645 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $12.22万 | $5,006.45万 | -5.43% |
相关站点
共 40 个
EUR - BTC行情
BFUSD - 比特币行情
Bubblemaps - BTC行情
Quant - BTC行情
First Digital - BTC行情
PancakeSwap - 比特币行情
比特币 - BTC行情
RWUSD - BTC行情
Hedera - 比特币行情
POL - 币种排行
Hyperliquid - 以太坊ETH价格
POL - 加密货币行情
Hedera - 加密货币行情
币安币 - 加密货币行情
Injective - 比特币
PAX Gold - 数字货币市值
Bonk - 比特币行情
Horizen - 比特币行情
World Liberty - 比特币
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
Lido DAO - 比特币
Uniswap - BTC行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 加密货币行情
Tokamak - BTC行情
Pepe - 数字货币市值
THORChain - 比特币行情
BFUSD - 数字货币市值
Starknet - 比特币
Ripple USD - 比特币
Lido DAO - 以太坊ETH价格
First Digital - BTC行情
Lido DAO - 加密货币行情
Sei - BTC行情
Hyperliquid - 比特币行情
Shiba Inu - 币种排行