24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219 | $219.39 | $214.84 | $701.07万 | $4,739.07万 | 1.70% |
| 336 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $43.87万 | $4,911.19万 | 1.46% |
| 438 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.93万 | $1.00亿 | 1.32% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $139.37万 | $4.10亿 | 2.98% |
| 261 |
COMPCompound
|
$21.46 | $21.60 | $21.21 | $66.10万 | $2.14亿 | -0.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.72% |
| 131 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $176.03万 | $5.31亿 | 0.81% |
| 22 |
HAEDALHaedal Protocol
|
$0.02943 | $0.03395 | $0.02214 | $2,120.04万 | $416.28万 | 30.28% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.48万 | $715.58万 | 3.42% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.51万 | $3.45亿 | 3.32% |
| 558 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.92万 | $4,877.93万 | 1.22% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.04667 | $0.04766 | $0.04546 | $503.39万 | $3.50亿 | 1.57% |
| 162 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.04万 | $1.03亿 | 0.92% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.51万 | $3,036.96万 | 4.55% |
| 674 |
GSBGSB
|
$911.64 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.06万 | $6,128.72万 | 0.21% |
| 649 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $7.39万 | $4,948.84万 | 1.50% |
相关站点
共 40 个
Ether.fi - 比特币行情
Huma Finance - 以太坊ETH价格
EUR - 加密货币行情
USDC - 币种排行
Lorenzo - BTC行情
Tree - 比特币
PAX Gold - BTC行情
BFUSD - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 比特币
Synapse - 数字货币市值
Ethena - 数字货币市值
Nillion - BTC行情
莱特币 - BTC行情
Celestia - 币种排行
莱特币 - 币种排行
Hedera - 币种排行
Filecoin - 比特币行情
Renzo - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - BTC行情
Aster - 比特币行情
Initia - BTC行情
Aave - BTC行情
Zama - 比特币行情
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 比特币
Hedera - 以太坊ETH价格
United Stables - 币种排行
USDC - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - BTC行情
Ether.fi - 币种排行
BFUSD - 比特币行情
Caldera - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 比特币