24H 最高$1.00
24H 最低$0.98
今日开盘$1.001
24H 成交量$1,142.16万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,172.13万 | $4,442.76万 | -2.66% |
| 171 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $226.12万 | $4,874.82万 | -3.63% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $269.67万 | $1.01亿 | -14.38% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $564.44万 | $4.13亿 | -3.55% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -5.26% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.8 | $145.25 | $132.65 | $94.64万 | $603.73万 | -5.64% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $826.54万 | $5.32亿 | -14.47% |
| 129 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02576 | $0.02048 | $365.12万 | $487.39万 | -6.36% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.31% |
| 84 |
PENDLEPendle
|
$1.712 | $2.03 | $1.62 | $799.68万 | $3.49亿 | -10.37% |
| 488 |
ONT本体
|
$0.04594 | $0.05033 | $0.04403 | $40.82万 | $4,992.83万 | -4.71% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,072.50万 | $3.59亿 | -1.62% |
| 196 |
PROMProm
|
$5.597 | $5.68 | $5.00 | $191.87万 | $1.02亿 | 0.04% |
| 265 |
ATApro
|
$0.136 | $0.152 | $0.1341 | $110.20万 | $3,314.29万 | -4.02% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.20% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.87万 | $5,938.86万 | -5.69% |
| 648 |
XVSVenus
|
$2.769 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -3.08% |
相关站点
共 40 个
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 币种排行
Uniswap - 数字货币市值
EUR - 比特币
QQQB - 数字货币市值
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 币种排行
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Aave - 比特币行情
Zama - 以太坊ETH价格
币安币 - 币种排行
Render - 币种排行
Filecoin - 比特币
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
USD.AI - 币种排行
NEAR Protocol - 币种排行
Sky - 加密货币行情
Aptos - 比特币
Pendle - 比特币
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
POL - 数字货币市值
Starknet - 币种排行
Pyth Network - 加密货币行情
比特币 - 加密货币行情
PancakeSwap - 币种排行
Tether Gold - 比特币行情
USD1 - 比特币行情
Starknet - 加密货币行情
Hedera - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 币种排行
Zama - 数字货币市值
Celo - 比特币