24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$183.78万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.84 | $209.25 | $201.26 | $1,002.46万 | $4,418.45万 | -2.69% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6031 | $0.5711 | $354.75万 | $3.90亿 | -0.24% |
| 411 |
COMPCompound
|
$20.39 | $20.70 | $20.03 | $33.51万 | $2.03亿 | 0.69% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 436 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $135.38 | $129.59 | $30.03万 | $574.93万 | -2.40% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
STRKStarknet
|
$0.04411 | $0.0449 | $0.04277 | $286.73万 | $3.35亿 | -0.45% |
| 57 |
PROMProm
|
$5.507 | $5.94 | $4.82 | $730.17万 | $1.02亿 | -1.22% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 比特币行情
Aster - 加密货币行情
Prom - 以太坊ETH价格
Sophon - 比特币行情
Tokamak - 币种排行
Sei - BTC行情
Initia - BTC行情
Virtuals - 币种排行
Particle - 加密货币行情
PAX Gold - 比特币
恒星币 - BTC行情
以太坊 - 币种排行
比特现金 - BTC行情
Spark - 以太坊ETH价格
Quant - 数字货币市值
Curve DAO - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Virtuals - 币种排行
Aave - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
Quant - 加密货币行情
波场 - 比特币行情
LayerZero - 加密货币行情
币安币 - 比特币
Aave - 以太坊ETH价格
狗币 - 币种排行
Stacks - 比特币
Pyth Network - BTC行情
Sky - 比特币
Solana - 比特币行情
Tether Gold - 币种排行
Pump.fun - 币种排行
Tokamak - 加密货币行情
PAX Gold - 币种排行
Injective - 加密货币行情