24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000569
24H 成交量$68.22万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.24 | $2,172.04万 | $4,442.76万 | -2.87% |
| 170 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $229.39万 | $4,874.82万 | -3.27% |
| 154 |
RSRReserve Rights
|
$0.001356 | $0.001624 | $0.001211 | $268.51万 | $1.01亿 | -13.80% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $563.14万 | $4.13亿 | -3.57% |
| 205 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -4.80% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 285 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.89 | $145.25 | $132.65 | $96.08万 | $603.73万 | -5.49% |
| 83 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $820.02万 | $5.32亿 | -14.09% |
| 129 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02576 | $0.02048 | $365.41万 | $487.39万 | -7.13% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.08% |
| 84 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $798.70万 | $3.49亿 | -10.35% |
| 488 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.85万 | $4,992.83万 | -4.44% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04506 | $0.04801 | $0.03982 | $1,069.48万 | $3.59亿 | -1.18% |
| 197 |
PROMProm
|
$5.592 | $5.68 | $5.00 | $191.07万 | $1.02亿 | 0.16% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $109.97万 | $3,314.29万 | -4.46% |
| 678 |
GSBGSB
|
$919.63 | $941.51 | $917.20 | $7.54万 | — | -1.34% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.04万 | $5,938.86万 | -5.69% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -2.84% |
相关站点
共 40 个
瑞波币 - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 币种排行
Plasma - 比特币行情
Ethena - 以太坊ETH价格
PancakeSwap - BTC行情
Ethena - 数字货币市值
Particle - 以太坊ETH价格
Virtuals - 比特币
莱特币 - 比特币行情
Render - BTC行情
艾达币 - 比特币
EUR - 加密货币行情
First Digital - BTC行情
Ether.fi - 币种排行
EUR - 加密货币行情
Raydium - 比特币
Sei - 加密货币行情
Curve DAO - 以太坊ETH价格
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Lido DAO - 比特币行情
应用链 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Render - 币种排行
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 数字货币市值
Sui - 币种排行
Sei - 币种排行
达世币 - BTC行情
Raydium - BTC行情
Aave - 比特币行情
Gitcoin - 比特币
恒星币 - 比特币
比特现金 - 比特币
波场 - 比特币
Render - 加密货币行情
THORChain - BTC行情
Sky - BTC行情