24H 最高$0.0441
24H 最低$0.0415
今日开盘$0.0423
24H 成交量$53.27万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.34 | $219.54 | $214.84 | $715.69万 | $4,739.07万 | 1.92% |
| 271 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $62.64万 | $4,911.19万 | 0.87% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.54万 | $1.00亿 | 0.50% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6313 | $0.6382 | $0.6074 | $141.76万 | $4.10亿 | 2.55% |
| 269 |
COMPCompound
|
$21.36 | $21.60 | $21.21 | $63.44万 | $2.14亿 | -0.42% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 135 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $172.71万 | $5.31亿 | 0.09% |
| 20 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03395 | $0.02234 | $2,228.91万 | $416.28万 | 26.14% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.30万 | $715.58万 | 3.19% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.47% |
| 565 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.17万 | $4,877.93万 | 1.32% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04691 | $0.04766 | $0.04546 | $510.63万 | $3.50亿 | 1.49% |
| 165 |
PROMProm
|
$5.636 | $5.73 | $5.31 | $130.20万 | $1.03亿 | 2.64% |
| 465 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.72% |
| 674 |
GSBGSB
|
$909.61 | $915.97 | $897.32 | $4.27万 | — | 1.36% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $28.89万 | $6,128.72万 | -0.62% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.99万 | $4,948.84万 | 1.37% |
相关站点
共 40 个
Aave - 币种排行
Polkadot - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
USDC - BTC行情
Aave - 比特币
Quant - 数字货币市值
First Digital - 币种排行
United Stables - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
Tokamak - BTC行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - 币种排行
大零币 - 数字货币市值
LayerZero - BTC行情
MegaETH - 币种排行
Hyperliquid - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
Plume - 比特币
莱特币 - 加密货币行情
Sui - 币种排行
Ripple USD - 币种排行
达世币 - 币种排行
USD1 - 比特币行情
NEAR Protocol - 币种排行
Lorenzo - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Quant - 加密货币行情
MegaETH - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Vana - 比特币行情
RWUSD - 币种排行