24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0995
24H 成交量$26.49万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.86 | $215.46 | $207.24 | $1,346.90万 | $4,442.76万 | -1.94% |
| 145 |
TRBTellor Tributes
|
$15.6 | $17.41 | $14.75 | $269.69万 | $4,874.82万 | -4.99% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $209.25万 | $1.01亿 | -20.67% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6342 | $0.5412 | $522.21万 | $4.13亿 | -5.90% |
| 188 |
COMPCompound
|
$20.02 | $22.00 | $19.40 | $179.39万 | $2.18亿 | -5.21% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.17 | $145.25 | $132.65 | $96.83万 | $603.73万 | -4.74% |
| 95 |
CRVCurve DAO
|
$0.273 | $0.3379 | $0.264 | $578.68万 | $5.32亿 | -15.32% |
| 112 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02802 | $0.02048 | $451.25万 | $487.39万 | -16.98% |
| 603 |
COOKIECookie DAO
|
$0.00797 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -6.57% |
| 85 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $716.06万 | $3.49亿 | -10.85% |
| 490 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.31万 | $4,992.83万 | -6.21% |
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04153 | $0.04801 | $0.03982 | $943.62万 | $3.59亿 | -8.36% |
| 206 |
PROMProm
|
$5.424 | $5.68 | $5.00 | $160.87万 | $1.02亿 | -1.61% |
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.20% |
| 293 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $37.42万 | $5,938.86万 | -8.86% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.84万 | $5,006.45万 | -5.27% |
相关站点
共 40 个
Ethena USDe - 比特币
Internet - 币种排行
Ondo - BTC行情
Pendle - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
PancakeSwap - 比特币
POL - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 比特币行情
Curve DAO - 以太坊ETH价格
Render - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 比特币行情
Lido DAO - 以太坊ETH价格
Bittensor - 比特币
艾达币 - 比特币行情
Ether.fi - 数字货币市值
Shiba Inu - 加密货币行情
Lido DAO - 以太坊ETH价格
Nillion - 比特币
PancakeSwap - 数字货币市值
Horizen - 币种排行
Tokamak - 数字货币市值
Nillion - 数字货币市值
Bonk - 比特币行情
Avalanche - BTC行情
PancakeSwap - 币种排行
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 币种排行
Aster - 数字货币市值
World Liberty - 数字货币市值
PAX Gold - 比特币行情
币安人生 - 比特币
USD.AI - 比特币