24H 最高$253.35
24H 最低$247.41
今日开盘$253.09
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$4.99)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $790.69万 | $4,739.07万 | 0.88% |
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
| 401 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.29% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.6145 | $147.64万 | $4.10亿 | 0.49% |
| 263 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $66.36万 | $2.14亿 | 0.23% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.54 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3309 | $183.08万 | $5.31亿 | 0.33% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,692.45万 | $416.28万 | 20.16% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.57万 | $715.58万 | 1.59% |
| 155 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $145.55万 | $3.45亿 | -0.25% |
| 573 |
ONT本体
|
$0.049 | $0.04964 | $0.04808 | $13.94万 | $4,877.93万 | 1.26% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.0463 | $0.04814 | $0.04568 | $565.69万 | $3.50亿 | 0.07% |
| 179 |
PROMProm
|
$5.639 | $5.82 | $5.54 | $113.60万 | $1.03亿 | 0.29% |
| 472 |
ATApro
|
$0.1393 | $0.141 | $0.1312 | $23.96万 | $3,036.96万 | 5.85% |
| 665 |
GSBGSB
|
$918.78 | $918.79 | $907.55 | $5.14万 | — | 1.09% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0482 | $21.53万 | $6,128.72万 | -1.82% |
| 658 |
XVSVenus
|
$2.936 | $2.98 | $2.91 | $6.16万 | $4,948.84万 | 0.45% |
相关站点
共 40 个
Nillion - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - BTC行情
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Vana - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - BTC行情
达世币 - 比特币
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
Zama - 比特币
Tutorial - 加密货币行情
Sui - 加密货币行情
Celo - 比特币
Bittensor - BTC行情
达世币 - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 币种排行
Bittensor - 币种排行
Ondo - BTC行情
PAX Gold - 比特币
Celestia - 币种排行
Hedera - 比特币
Worldcoin - BTC行情
Brevis - 比特币
比特现金 - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 比特币行情
达世币 - 币种排行
Avalanche - 比特币
Aave - 数字货币市值
RWUSD - 币种排行
EUR - 币种排行