24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.79 | $215.46 | $207.24 | $1,335.60万 | $4,442.76万 | -2.11% |
| 149 |
TRBTellor Tributes
|
$15.69 | $17.41 | $14.75 | $263.91万 | $4,874.82万 | -3.15% |
| 164 |
RSRReserve Rights
|
$0.001267 | $0.001624 | $0.001211 | $226.26万 | $1.01亿 | -19.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5412 | $527.99万 | $4.13亿 | -5.52% |
| 196 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -4.77% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.41 | $145.25 | $132.65 | $99.83万 | $603.73万 | -4.47% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $617.72万 | $5.32亿 | -14.48% |
| 117 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02753 | $0.02048 | $415.07万 | $487.39万 | -15.65% |
| 596 |
COOKIECookie DAO
|
$0.00807 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -6.60% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $750.80万 | $3.49亿 | -9.56% |
| 493 |
ONT本体
|
$0.04495 | $0.05033 | $0.04403 | $38.20万 | $4,992.83万 | -6.82% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.03982 | $964.44万 | $3.59亿 | -6.49% |
| 213 |
PROMProm
|
$5.529 | $5.65 | $5.00 | $161.51万 | $1.02亿 | -1.69% |
| 262 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.06万 | $3,314.29万 | -2.81% |
| 676 |
GSBGSB
|
$918.81 | $941.51 | $917.20 | $7.34万 | — | -1.02% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $50.00万 | $5,938.86万 | -10.20% |
| 646 |
XVSVenus
|
$2.716 | $2.98 | $2.65 | $13.04万 | $5,006.45万 | -4.84% |
相关站点
共 40 个
United Stables - BTC行情
Pyth Network - BTC行情
Starknet - 比特币行情
Bittensor - 数字货币市值
Particle - 数字货币市值
PAX Gold - BTC行情
Internet - BTC行情
Shiba Inu - 比特币
Uniswap - 币种排行
Shiba Inu - 币种排行
PAX Gold - 币种排行
瑞波币 - BTC行情
Curve DAO - 比特币
Tokamak - 数字货币市值
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Uniswap - BTC行情
Starknet - 加密货币行情
Curve DAO - 比特币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
Optimism - 比特币
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Aave - 数字货币市值
狗币 - 比特币
Caldera - 比特币
Celo - 加密货币行情
Sui - 币种排行
瑞波币 - 数字货币市值
波场 - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - BTC行情
LayerZero - 加密货币行情
Lido DAO - 比特币行情
Horizen - 以太坊ETH价格
Worldcoin - 加密货币行情