币种690
上涨333
下跌335
24H 成交额$54.79亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
DODODODO
|
$0.02406 | $0.02988 | $0.02301 | $788.76万 | $2,312.10万 | -6.16% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
PAXGPAX Gold
|
$4029.53 | $4,040.07 | $3,994.17 | $769.80万 | $17.87亿 | 0.40% |
| 54 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 55 |
BCH比特现金
|
$279.8 | $284.70 | $273.90 | $758.11万 | $55.88亿 | 0.36% |
| 56 |
KATKatana
|
$0.00444 | $0.00506 | $0.00388 | $753.98万 | $1,464.38万 | 12.98% |
| 57 |
CELOCelo
|
$0.07849 | $0.08083 | $0.0759 | $708.56万 | $4,846.91万 | 1.71% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $706.84万 | $34.65亿 | -3.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1715 | $689.83万 | $4.08亿 | 0.29% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.63 | $217.98 | $210.65 | $682.49万 | $4,722.11万 | 1.71% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.80 | $7.93 | $677.12万 | $805.61万 | 1.55% |
| 62 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $664.40万 | $2,450.92万 | 8.30% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.41 | $92.17 | $85.66 | $656.74万 | $5,522.85万 | 4.94% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $632.40万 | — | -0.01% |
| 65 |
DASH达世币
|
$53.1 | $53.47 | $50.06 | $624.74万 | $6.72亿 | 3.15% |
| 66 |
STRKStarknet
|
$0.04703 | $0.04723 | $0.04419 | $621.20万 | $3.51亿 | 3.96% |
| 67 |
NILNillion
|
$0.08855 | $0.0974 | $0.08622 | $611.23万 | $4,548.46万 | -1.83% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.23 | $323.38 | $317.03 | $610.36万 | $3,844.10万 | -0.97% |
| 69 |
BANKLorenzo Protocol
|
$0.0256 | $0.0288 | $0.0233 | $609.63万 | $2,074.30万 | 8.48% |
| 70 |
HBARHedera
|
$0.07675 | $0.07814 | $0.07627 | $584.07万 | $34.28亿 | -0.38% |
| 71 |
TIACelestia
|
$0.5525 | $0.5525 | $0.5182 | $582.51万 | $5.29亿 | 4.66% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.67 | $165.98 | $149.69 | $578.07万 | $1,365.34万 | -1.93% |
| 73 |
BEAMXBEAMX
|
$0.003346 | $0.003544 | $0.002952 | $562.73万 | — | 12.55% |
| 74 |
DOTPolkadot
|
$1.01 | $1.04 | $1.00 | $517.53万 | $849.30万 | -1.66% |
| 75 |
ASTERAster
|
$0.7097 | $0.7181 | $0.6964 | $506.85万 | $17.86亿 | 1.24% |
| 76 |
ICPInternet Computer
|
$2.616 | $2.67 | $2.56 | $500.84万 | $14.67亿 | -0.12% |
| 77 |
VANAVana
|
$0.814 | $0.836 | $0.801 | $497.45万 | $2,516.05万 | -1.81% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $479.93万 | $3,681.37万 | -3.76% |
| 79 |
ZAMAZama
|
$0.07228 | $0.07332 | $0.06757 | $471.89万 | $1.84亿 | 4.11% |
| 80 |
APTAptos
|
$0.6958 | $0.7138 | $0.6845 | $462.39万 | $6.20亿 | -0.26% |
| 81 |
XPLPlasma
|
$0.07279 | $0.07525 | $0.07158 | $460.77万 | $3.54亿 | -0.48% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $446.74万 | $17.11亿 | 0.19% |
| 83 |
GTCGitcoin
|
$0.23796 | $0.25197 | $0.22274 | $426.41万 | $2,032.76万 | -4.25% |
| 84 |
PYTHPyth Network
|
$0.07373 | $0.07693 | $0.07262 | $415.43万 | $5.98亿 | -1.58% |
| 85 |
QQQBQQQB
|
$713.69 | $716.00 | $703.25 | $415.27万 | — | 0.95% |
| 86 |
AEROAerodrome Finance
|
$0.6768 | $0.7 | $0.6587 | $398.66万 | $5.73亿 | -0.35% |
| 87 |
CRVCurve DAO
|
$0.3407 | $0.3547 | $0.3368 | $385.18万 | $5.51亿 | 0.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ETHFIEther.fi
|
$0.6434 | $0.6563 | $0.6089 | $383.29万 | $6.38亿 | 3.04% |
| 90 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01182 | $381.96万 | $1.38亿 | 1.66% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$207.38 | $210.99 | $187.68 | $378.09万 | $490.92万 | 8.86% |
| 92 |
PENGUPudgy Penguins
|
$0.007495 | $0.007661 | $0.007324 | $374.63万 | $4.76亿 | 0.47% |
| 93 |
PLUMEPlume
|
$0.0161 | $0.01661 | $0.01568 | $362.19万 | $1.10亿 | 0.50% |
| 94 |
PHAPHALA
|
$0.0499 | $0.052 | $0.0473 | $362.04万 | $4,355.96万 | 2.89% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $11.20 | $10.22 | $345.71万 | $1,768.46万 | 3.27% |
| 96 |
MEGAMegaETH
|
$0.04685 | $0.04803 | $0.04412 | $318.35万 | $5,319.03万 | 3.86% |
| 97 |
CAKEPancakeSwap
|
$2.133 | $2.14 | $2.05 | $313.30万 | $6.73亿 | 3.34% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $69.40 | $65.77 | $313.26万 | $1,594.02万 | 2.91% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09095 | $0.09249 | $0.08803 | $305.57万 | $9.71亿 | 1.73% |
| 100 |
SEISei
|
$0.05214 | $0.0536 | $0.05152 | $304.19万 | $3.57亿 | -0.38% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
First Digital - BTC行情
Pyth Network - 币种排行
PAX Gold - 数字货币市值
Filecoin - 比特币行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
Aave - BTC行情
USD1 - 以太坊ETH价格
Plasma - 比特币
Curve DAO - 数字货币市值
PHALA - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 比特币行情
QQQB - 数字货币市值
Ether.fi - 数字货币市值
狗币 - 加密货币行情
比特币 - BTC行情
恒星币 - 数字货币市值
ZKsync - 比特币
World Liberty - 币种排行
Worldcoin - 比特币
Pepe - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - 比特币
Artificial - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
Babylon - 比特币行情
USD.AI - 比特币行情
Pepe - 币种排行
Avalanche - 比特币
First Digital - 加密货币行情
Uniswap - 币种排行
Zama - 币种排行
Pump.fun - 数字货币市值