比特币BTC行情_以太坊ETH实时价格与市值排行-币市视野

币种690

上涨239

下跌435

24H 成交额$49.92亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	CVXConvex Finance	$2.304	$2.54	$2.26	$137.59万	$2.22亿	-6.11%
152	LSK应用链	$0.1682	$0.1717	$0.1558	$135.94万	$3,480.25万	5.59%
153	SENTSentient	$0.02234	$0.02251	$0.01991	$133.67万	$1.54亿	10.43%
154	LUMIALumia	$0.0814	$0.085	$0.0788	$132.89万	$1,915.45万	2.52%
155	AAPLBApple (bStocks Tokenized Stock	$343.06	$347.60	$341.68	$132.18万	$546.07万	-0.09%
156	SPKSpark	$0.018252	$0.0193	$0.018155	$131.41万	$6,430.23万	-0.10%
157	LITEBLITEB	$838.69	$847.23	$756.62	$131.09万	—	8.53%
158	LDOLido DAO	$0.3641	$0.3789	$0.3605	$130.20万	$3.08亿	-1.60%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
160	SSonic	$0.04597	$0.048	$0.04568	$129.37万	$1.84亿	-2.30%
161	TUTTutorial	$0.01766	$0.01788	$0.01676	$129.22万	$1,446.70万	4.99%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
163	ATApro	$0.1323	$0.1414	$0.13	$127.33万	$3,054.90万	-3.92%
164	MRNABModerna (bStocks Tokenized Sto	$192.62	$203.89	$182.33	$125.97万	$245.16万	4.61%
165	MUBARAKMubarak	$0.05153	$0.05258	$0.05062	$125.32万	$5,117.56万	-1.25%
166	MOVRMoonriver	$1.083	$1.13	$1.07	$122.76万	$1,399.50万	1.31%
167	KMNOKamino	$0.04088	$0.04377	$0.04034	$120.42万	$2.53亿	-4.42%
168	JTOJito	$0.4278	$0.4432	$0.4231	$119.17万	$2.34亿	0.09%
169	RUNETHORChain	$0.622	$0.639	$0.618	$116.39万	$2.07亿	-1.89%
170	COINBCoinbase (bStocks Tokenized St	$160.67	$162.57	$155.73	$116.10万	$1,975.74万	-0.95%
171	SANDThe Sandbox	$0.047	$0.04908	$0.04662	$115.46万	$1.43亿	-0.99%
172	STEEM斯蒂姆币	$0.04849	$0.05109	$0.04806	$113.56万	$2,792.34万	-2.71%
173	MRVLBMarvell Technology (bStocks To	$237.03	$238.92	$224.15	$112.74万	$849.04万	2.11%
174	EWYBiShares MSCI South Korea ETF (	$155.77	$157.60	$150.46	$112.70万	$1,002.43万	2.45%
175	APEApeCoin	$0.1198	$0.1257	$0.1187	$112.18万	$1.22亿	-2.76%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	WIFdogwifhat	$0.1777	$0.1826	$0.177	$107.98万	$1.81亿	-1.11%
179	LALagrange	$0.0572	$0.06	$0.0567	$107.83万	$2,101.49万	-1.89%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	SAGASaga	$0.01804	$0.0185	$0.01766	$107.25万	$751.27万	1.12%
182	USDEEthena USDe	$1.0012	$1.00	$1.00	$104.45万	$45.94亿	0.02%
183	GALAGALA	$0.001694	$0.001776	$0.001687	$103.90万	$8,758.97万	-2.76%
184	METMeteora	$0.3162	$0.3218	$0.3089	$103.00万	$423.13万	1.22%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
187	XECeCash	$0.00000679	$0.00000719	$0.00000675	$100.89万	$1.41亿	-4.64%
188	DYDXdYdX	$0.10571	$0.10937	$0.10273	$100.62万	$9,033.66万	-2.33%
189	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$99.63万	$13.18亿	0.00%
190	AAOIBApplied Optoelectronics (bStoc	$73.23	$74.76	$66.67	$97.97万	$771.56万	6.33%
191	VANAVana	$0.828	$0.837	$0.801	$97.93万	$2,526.04万	1.85%
192	MITOMitosis	$0.00846	$0.009	$0.00838	$96.64万	$396.27万	-4.62%
193	VELODROMEVELODROME	$0.02973	$0.03053	$0.02903	$96.47万	—	0.71%
194	ZBTZEROBASE	$0.0704	$0.0711	$0.0681	$95.73万	$2,289.16万	3.23%
195	AIGENSYNAIGENSYN	$0.01751	$0.01866	$0.01734	$95.02万	—	-5.45%
196	RERE	$0.3611	$0.3837	$0.3562	$93.68万	$5,975.23万	-0.96%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	DEXEDeXe	$1.59	$1.63	$1.56	$92.30万	$5,624.30万	0.25%
200	VET唯链	$0.006332	$0.006689	$0.0063	$92.13万	$5.64亿	-3.73%